S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
164,3900 16:23 |
163,4100 163,8600 |
+0,32 % 0,53 |
165,0400 162,8400 |
586,91 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8550 16:23 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,7900 |
586,02 Tsd. | |
|
Netflix Inc US64110L1061 |
652,6150 16:24 |
661,8000 656,4500 |
-0,58 % -3,84 |
663,6750 651,2500 |
585,11 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,42 16:23 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
579,99 Tsd. | |
|
Target Corp US87612E1064 |
153,93 16:23 |
151,45 151,30 |
+1,74 % 2,63 |
154,43 151,39 |
572,34 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
567,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,39 16:23 |
132,34 132,65 |
-0,20 % -0,26 |
132,56 131,53 |
567,21 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1000 16:23 |
72,9200 72,4300 |
+0,93 % 0,67 |
73,5800 72,7300 |
566,14 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2100 16:23 |
76,6500 76,3700 |
+1,10 % 0,84 |
77,5400 76,1400 |
564,60 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,6800 16:23 |
203,4800 201,7600 |
+0,95 % 1,92 |
205,2150 202,5900 |
551,05 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,75 16:24 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
546,89 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,3000 16:23 |
378,2400 377,3700 |
-1,61 % -6,07 |
379,3350 369,2700 |
546,29 Tsd. | |
|
eBay Inc US2786421030 |
54,7200 16:23 |
53,9000 53,7200 |
+1,86 % 1,00 |
54,8700 53,6100 |
538,24 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,45 16:23 |
127,87 128,12 |
+0,26 % 0,33 |
129,03 127,73 |
536,96 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 16:23 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
534,25 Tsd. |