S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,17 21:37 |
134,09 134,61 |
-1,07 % -1,44 |
134,43 132,31 |
2,36 Mio. | |
|
TJX Companies Inc US8725401090 |
117,53 21:38 |
119,53 119,61 |
-1,74 % -2,08 |
120,24 117,52 |
2,33 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3000 21:37 |
270,2000 267,8100 |
+0,56 % 1,49 |
272,3999 267,3200 |
2,33 Mio. | |
|
Phillips 66 US7185461040 |
127,80 21:38 |
127,82 127,34 |
+0,36 % 0,46 |
128,67 127,19 |
2,32 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,31 21:37 |
58,40 58,53 |
-0,38 % -0,22 |
58,72 57,92 |
2,30 Mio. | |
|
Emerson Electric Co US2910111044 |
103,64 21:37 |
102,81 102,39 |
+1,22 % 1,25 |
104,58 102,81 |
2,26 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,34 21:37 |
104,88 105,43 |
-1,03 % -1,09 |
105,37 104,34 |
2,24 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,3500 21:37 |
64,4300 64,5600 |
-0,33 % -0,21 |
64,6483 64,2200 |
2,24 Mio. | |
|
Match Group Inc US57667L1070 |
35,7900 21:37 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
2,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,65 21:37 |
77,50 77,11 |
+0,70 % 0,54 |
77,78 76,68 |
2,22 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6070 21:38 |
86,6400 86,6400 |
-0,04 % -0,03 |
88,1900 86,3500 |
2,22 Mio. | |
|
Realty Income Corporation US7561091049 |
62,52 21:38 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,20 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,56 21:38 |
70,45 70,53 |
+0,04 % 0,03 |
70,92 70,25 |
2,20 Mio. | |
|
Sysco Corp US8718291078 |
77,84 21:38 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
2,18 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1200 21:38 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,18 Mio. |