S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,2600 21:14 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2800 39,1300 |
2,46 Mio. | |
|
Viatris Inc US92556V1061 |
11,2750 21:14 |
11,0000 11,0000 |
+2,50 % 0,28 |
11,2800 10,9350 |
2,44 Mio. | |
|
RTX Corporation US75513E1010 |
103,54 21:13 |
101,87 101,62 |
+1,89 % 1,92 |
103,66 101,75 |
2,39 Mio. | |
|
General Mills Inc US3703341046 |
62,70 21:14 |
62,65 62,86 |
-0,26 % -0,17 |
63,04 62,29 |
2,38 Mio. | |
|
Kroger Co US5010441013 |
53,40 21:14 |
52,19 52,12 |
+2,46 % 1,28 |
53,62 52,12 |
2,34 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5700 21:14 |
60,1500 59,9000 |
-0,55 % -0,33 |
60,2699 59,4050 |
2,32 Mio. | |
|
Progressive Corporation US7433151039 |
210,04 21:13 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,32 Mio. | |
|
First Solar Inc US3364331070 |
220,5600 21:14 |
216,9000 213,4200 |
+3,35 % 7,14 |
223,7300 213,0000 |
2,31 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 21:13 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,12 21:13 |
318,38 317,87 |
+1,96 % 6,25 |
324,19 318,03 |
2,26 Mio. | |
|
Moderna Inc US60770K1079 |
125,9402 21:14 |
122,7600 121,4800 |
+3,67 % 4,46 |
127,2000 120,7900 |
2,21 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7700 21:13 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,20 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,35 21:14 |
117,47 121,11 |
-5,59 % -6,77 |
119,15 114,22 |
2,20 Mio. | |
|
Union Pacific Corp US9078181081 |
243,24 21:13 |
236,00 235,99 |
+3,07 % 7,25 |
243,59 235,90 |
2,19 Mio. | |
|
ON Semiconductor US6821891057 |
78,3000 21:13 |
76,6500 76,3700 |
+2,53 % 1,93 |
78,5000 76,1400 |
2,18 Mio. |