S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,8100 19:35 |
116,3500 115,8800 |
+3,39 % 3,93 |
120,8600 115,6700 |
1,82 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,01 19:34 |
99,28 98,66 |
+1,36 % 1,35 |
100,65 98,95 |
1,81 Mio. | |
|
Viatris Inc US92556V1061 |
11,2100 19:34 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2400 10,9350 |
1,78 Mio. | |
|
D R Horton Inc US23331A1097 |
160,01 19:34 |
154,90 152,16 |
+5,16 % 7,85 |
161,11 154,38 |
1,74 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6450 19:34 |
60,1500 59,9000 |
-0,43 % -0,26 |
60,2699 59,5400 |
1,72 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6500 19:34 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,71 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,83 19:34 |
117,47 121,11 |
-4,36 % -5,28 |
119,15 115,11 |
1,71 Mio. | |
|
Catalent Inc US1488061029 |
57,96 19:35 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,67 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,2750 19:35 |
214,1400 212,8800 |
-2,63 % -5,61 |
215,0100 206,5900 |
1,67 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,92 19:35 |
318,38 317,87 |
+1,27 % 4,05 |
323,23 318,03 |
1,66 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 19:35 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,66 Mio. | |
|
Williams Companies Inc US9694571004 |
42,46 19:34 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
1,65 Mio. | |
|
Fastenal Company US3119001044 |
68,8000 19:35 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
|
Kroger Co US5010441013 |
53,05 19:35 |
52,19 52,12 |
+1,77 % 0,93 |
53,05 52,12 |
1,64 Mio. | |
|
RTX Corporation US75513E1010 |
103,30 19:34 |
101,87 101,62 |
+1,65 % 1,68 |
103,47 101,75 |
1,64 Mio. |