S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,6700 16:49 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6200 |
788,58 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,61 16:49 |
115,43 114,96 |
+1,44 % 1,65 |
117,07 115,25 |
772,59 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,0900 16:49 |
102,9400 103,8300 |
+0,25 % 0,26 |
105,4550 102,5600 |
767,50 Tsd. | |
|
Netflix Inc US64110L1061 |
657,5700 16:49 |
661,8000 656,4500 |
+0,17 % 1,12 |
663,6750 651,2500 |
760,38 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0700 16:49 |
148,4700 147,2200 |
+1,94 % 2,85 |
150,2700 147,8800 |
756,47 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,5856 16:49 |
163,4100 163,8600 |
-0,17 % -0,27 |
165,0400 162,8400 |
753,22 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,0600 16:49 |
203,4800 201,7600 |
+1,64 % 3,30 |
205,3199 202,5900 |
752,86 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,25 16:49 |
127,87 128,12 |
+0,10 % 0,13 |
129,03 127,73 |
749,58 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,80 16:49 |
113,72 114,57 |
+0,20 % 0,23 |
114,88 113,15 |
747,02 Tsd. | |
|
Fastenal Company US3119001044 |
68,6400 16:49 |
68,1700 67,8300 |
+1,19 % 0,81 |
69,3550 67,7300 |
742,63 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8700 16:49 |
116,3500 115,8800 |
+3,44 % 3,99 |
120,1400 115,6700 |
740,88 Tsd. | |
|
eBay Inc US2786421030 |
54,9595 16:49 |
53,9000 53,7200 |
+2,31 % 1,24 |
54,9650 53,6100 |
736,03 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 16:49 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
735,93 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,29 16:49 |
35,33 35,28 |
+0,03 % 0,01 |
35,57 35,15 |
735,17 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6800 16:49 |
76,6500 76,3700 |
+1,72 % 1,31 |
77,7900 76,1400 |
729,17 Tsd. |