S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
64,3700 16:40 |
61,7100 61,5700 |
+4,55 % 2,80 |
64,4100 61,7100 |
700,95 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,47 16:40 |
35,33 35,28 |
+0,52 % 0,19 |
35,57 35,15 |
700,79 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,8000 16:39 |
203,4800 201,7600 |
+1,51 % 3,04 |
205,2150 202,5900 |
697,70 Tsd. | |
|
Netflix Inc US64110L1061 |
655,2300 16:39 |
661,8000 656,4500 |
-0,19 % -1,22 |
663,6750 651,2500 |
696,42 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,0263 16:40 |
163,4100 163,8600 |
+0,10 % 0,17 |
165,0400 162,8400 |
695,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 16:40 |
132,34 132,65 |
-0,31 % -0,41 |
132,56 131,53 |
691,92 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,39 16:40 |
115,43 114,96 |
+1,24 % 1,43 |
117,07 115,25 |
682,83 Tsd. | |
|
Fastenal Company US3119001044 |
68,7000 16:39 |
68,1700 67,8300 |
+1,28 % 0,87 |
69,3550 67,7300 |
682,81 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7800 16:39 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,6700 |
674,45 Tsd. | |
|
ON Semiconductor US6821891057 |
77,5400 16:40 |
76,6500 76,3700 |
+1,53 % 1,17 |
77,5850 76,1400 |
670,50 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,48 16:40 |
127,87 128,12 |
+0,28 % 0,36 |
129,03 127,73 |
669,99 Tsd. | |
|
eBay Inc US2786421030 |
54,8350 16:39 |
53,9000 53,7200 |
+2,08 % 1,12 |
54,8800 53,6100 |
667,09 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:39 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
663,32 Tsd. | |
|
Target Corp US87612E1064 |
153,87 16:40 |
151,45 151,30 |
+1,70 % 2,57 |
154,43 151,39 |
663,30 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2200 16:39 |
35,5600 35,7100 |
+1,43 % 0,51 |
36,2450 35,4500 |
660,04 Tsd. |