S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,06 18:03 |
27,80 27,65 |
+1,47 % 0,41 |
28,14 27,77 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
136,26 18:01 |
136,93 135,60 |
+0,49 % 0,66 |
137,25 135,72 |
1,29 Mio. | |
International Paper Company US4601461035 |
46,47 18:02 |
46,10 46,12 |
+0,75 % 0,35 |
46,83 46,04 |
1,29 Mio. | |
United Parcel Service US9113121068 |
129,08 18:02 |
127,88 126,42 |
+2,10 % 2,66 |
129,28 127,88 |
1,28 Mio. | |
Kroger Co US5010441013 |
52,70 18:01 |
53,14 52,70 |
-0,01 % -0,01 |
53,36 52,55 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 18:02 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,27 Mio. | |
Dow Inc US2605571031 |
53,89 18:02 |
53,56 52,76 |
+2,13 % 1,13 |
54,08 53,22 |
1,25 Mio. | |
Copart Inc US2172041061 |
51,4900 18:01 |
51,4100 50,9900 |
+0,98 % 0,50 |
51,9250 51,1500 |
1,24 Mio. | |
Home Depot Inc US4370761029 |
358,41 18:02 |
362,46 355,66 |
+0,77 % 2,75 |
365,41 358,31 |
1,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,30 18:03 |
93,01 92,11 |
+1,29 % 1,19 |
93,46 92,14 |
1,23 Mio. | |
Philip Morris International Inc US7181721090 |
117,18 18:02 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 116,61 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18:01 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
1,21 Mio. | |
Williams Companies Inc US9694571004 |
43,81 18:01 |
43,56 43,39 |
+0,96 % 0,42 |
43,85 43,45 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,84 18:01 |
105,00 103,49 |
+1,30 % 1,35 |
105,40 103,73 |
1,20 Mio. | |
Mondelez International Inc US6092071058 |
70,2750 18:02 |
71,1100 71,2000 |
-1,30 % -0,93 |
71,3300 70,1650 |
1,20 Mio. |