S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,86 21:49 |
62,65 62,86 |
-0,01 % -0,01 |
63,04 62,29 |
2,81 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4640 21:48 |
49,8100 49,8600 |
+1,21 % 0,60 |
50,5900 49,6000 |
2,81 Mio. | |
Carrier Global Corp US14448C1045 |
69,93 21:49 |
67,77 67,36 |
+3,81 % 2,57 |
70,05 67,70 |
2,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8950 21:48 |
80,4500 80,1900 |
+3,37 % 2,71 |
82,9597 80,1900 |
2,75 Mio. | |
Kroger Co US5010441013 |
53,53 21:49 |
52,19 52,12 |
+2,70 % 1,41 |
53,62 52,12 |
2,71 Mio. | |
Fortinet Inc US34959E1091 |
59,5150 21:49 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,64 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:48 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,67 21:49 |
318,38 317,87 |
+2,14 % 6,80 |
324,71 318,03 |
2,62 Mio. | |
Progressive Corporation US7433151039 |
210,10 21:48 |
222,52 217,10 |
-3,22 % -7,00 |
223,84 208,37 |
2,60 Mio. | |
First Solar Inc US3364331070 |
219,5800 21:48 |
216,9000 213,4200 |
+2,89 % 6,16 |
223,7300 213,0000 |
2,58 Mio. | |
Union Pacific Corp US9078181081 |
243,79 21:48 |
236,00 235,99 |
+3,31 % 7,80 |
243,81 235,90 |
2,54 Mio. | |
Raymond James Financial Inc US7547301090 |
114,34 21:49 |
117,47 121,11 |
-5,59 % -6,78 |
119,15 114,19 |
2,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:48 |
148,04 147,82 |
+0,56 % 0,84 |
149,35 147,61 |
2,51 Mio. | |
ON Semiconductor US6821891057 |
78,2900 21:48 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,6500 76,1400 |
2,50 Mio. | |
Sempra US8168511090 |
76,14 21:48 |
76,41 76,02 |
+0,15 % 0,12 |
76,57 75,89 |
2,49 Mio. |