S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
78,21 21:38 |
78,01 78,02 |
+0,24 % 0,19 |
78,46 77,64 |
2,68 Mio. | |
|
RTX Corporation US75513E1010 |
103,60 21:38 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,67 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,9050 21:38 |
80,4500 80,1900 |
+3,39 % 2,72 |
82,9280 80,1900 |
2,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,97 21:38 |
67,77 67,36 |
+3,88 % 2,61 |
69,99 67,70 |
2,63 Mio. | |
|
Kroger Co US5010441013 |
53,43 21:38 |
52,19 52,12 |
+2,50 % 1,31 |
53,62 52,12 |
2,57 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5100 21:38 |
60,1500 59,9000 |
-0,65 % -0,39 |
60,2699 59,4050 |
2,54 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,25 21:37 |
21,08 20,96 |
+1,36 % 0,29 |
21,28 21,07 |
2,52 Mio. | |
|
First Solar Inc US3364331070 |
220,0295 21:38 |
216,9000 213,4200 |
+3,10 % 6,61 |
223,7300 213,0000 |
2,49 Mio. | |
|
Progressive Corporation US7433151039 |
210,28 21:38 |
222,52 217,10 |
-3,14 % -6,83 |
223,84 208,37 |
2,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,50 21:39 |
318,38 317,87 |
+2,09 % 6,63 |
324,66 318,03 |
2,46 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,81 21:38 |
117,47 121,11 |
-5,20 % -6,30 |
119,15 114,19 |
2,42 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,66 21:38 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,39 Mio. | |
|
ON Semiconductor US6821891057 |
78,4400 21:38 |
76,6500 76,3700 |
+2,71 % 2,07 |
78,6500 76,1400 |
2,38 Mio. | |
|
Union Pacific Corp US9078181081 |
243,39 21:37 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,36 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7800 21:39 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,35 Mio. |