S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
143,54 16:51 |
139,45 142,96 |
+0,41 % 0,58 |
144,45 138,40 |
698,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 16:52 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
698,39 Tsd. | |
McDonalds Corp US5801351017 |
294,05 16:52 |
297,00 296,69 |
-0,89 % -2,64 |
297,39 293,55 |
695,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,99 16:52 |
104,88 105,43 |
-0,42 % -0,45 |
105,37 104,74 |
687,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7650 16:52 |
50,7300 50,7500 |
+0,03 % 0,02 |
50,8600 50,3800 |
673,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 16:52 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
671,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 16:52 |
22,38 22,41 |
-1,00 % -0,23 |
22,44 22,18 |
660,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,93 16:52 |
32,93 32,51 |
+1,29 % 0,42 |
33,19 32,71 |
659,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,00 16:52 |
586,01 589,14 |
-1,04 % -6,14 |
586,72 580,73 |
649,23 Tsd. | |
Realty Income Corporation US7561091049 |
62,83 16:52 |
62,76 62,68 |
+0,24 % 0,15 |
63,14 62,67 |
643,99 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5800 16:52 |
78,2500 77,0000 |
+2,05 % 1,58 |
78,8500 77,5000 |
643,69 Tsd. | |
Target Corp US87612E1064 |
153,53 16:52 |
152,94 152,84 |
+0,45 % 0,69 |
153,57 151,34 |
631,34 Tsd. | |
Emerson Electric Co US2910111044 |
104,36 16:52 |
102,81 102,39 |
+1,92 % 1,97 |
104,46 102,81 |
628,83 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 16:51 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
627,06 Tsd. | |
Prologis US74340W1036 |
128,55 16:52 |
129,23 129,28 |
-0,56 % -0,73 |
130,05 128,48 |
613,88 Tsd. |