S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
655,9700 16:45 |
661,8000 656,4500 |
-0,07 % -0,48 |
663,6750 651,2500 |
742,28 Tsd. | |
|
Etsy Inc US29786A1060 |
64,1750 16:44 |
61,7100 61,5700 |
+4,23 % 2,61 |
64,4100 61,7100 |
737,86 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,2700 16:44 |
203,4800 201,7600 |
+1,74 % 3,51 |
205,3199 202,5900 |
734,21 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8650 16:44 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,2700 147,8800 |
732,37 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7700 16:44 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
727,03 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,42 16:44 |
115,43 114,96 |
+1,27 % 1,46 |
117,07 115,25 |
726,84 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1500 16:44 |
102,9400 103,8300 |
+0,31 % 0,32 |
105,4550 102,5600 |
725,63 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9000 16:45 |
116,3500 115,8800 |
+3,47 % 4,02 |
120,1400 115,6700 |
720,31 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,33 16:44 |
35,33 35,28 |
+0,13 % 0,05 |
35,57 35,15 |
716,58 Tsd. | |
|
Fastenal Company US3119001044 |
68,6400 16:45 |
68,1700 67,8300 |
+1,19 % 0,81 |
69,3550 67,7300 |
714,50 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,44 16:45 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
711,41 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 16:44 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
710,90 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6754 16:44 |
76,6500 76,3700 |
+1,71 % 1,31 |
77,7900 76,1400 |
709,24 Tsd. | |
|
eBay Inc US2786421030 |
54,8500 16:44 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,9000 53,6100 |
705,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,2900 16:45 |
91,9900 88,6700 |
-0,43 % -0,38 |
91,9900 88,1100 |
700,53 Tsd. |