S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,78 20:26 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
1,86 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,37 20:28 |
69,64 68,79 |
+2,30 % 1,58 |
71,46 69,35 |
1,83 Mio. | |
|
Emerson Electric Co US2910111044 |
103,78 20:27 |
102,81 102,39 |
+1,36 % 1,39 |
104,58 102,81 |
1,82 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,4400 20:27 |
200,0000 199,2500 |
+1,60 % 3,19 |
204,7000 198,2500 |
1,81 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,99 20:27 |
47,52 47,33 |
+3,51 % 1,66 |
49,58 47,52 |
1,80 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1800 20:27 |
177,0000 177,2100 |
-0,02 % -0,03 |
178,0900 176,3000 |
1,80 Mio. | |
|
MGM Resorts International US5529531015 |
36,88 20:27 |
37,04 36,44 |
+1,19 % 0,44 |
37,07 36,57 |
1,80 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,46 20:27 |
104,88 105,43 |
-0,92 % -0,98 |
105,37 104,45 |
1,80 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3850 20:28 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,79 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,54 20:27 |
58,40 58,53 |
+0,02 % 0,01 |
58,72 57,92 |
1,77 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,39 20:27 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,76 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1175 20:27 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 198,9250 |
1,75 Mio. | |
|
Realty Income Corporation US7561091049 |
62,88 20:27 |
62,76 62,68 |
+0,32 % 0,20 |
63,14 62,62 |
1,75 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 20:26 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,98 20:27 |
194,80 195,73 |
-1,40 % -2,75 |
196,08 191,82 |
1,73 Mio. |