S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,6700 17:02 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6200 |
898,89 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,07 17:02 |
127,87 128,12 |
-0,04 % -0,06 |
129,03 127,73 |
897,59 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,00 17:02 |
184,67 182,88 |
+1,71 % 3,12 |
186,60 184,52 |
876,74 Tsd. | |
|
Fastenal Company US3119001044 |
68,7800 17:03 |
68,1700 67,8300 |
+1,40 % 0,95 |
69,3550 67,7300 |
872,35 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:03 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
866,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,44 17:03 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
862,05 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,20 17:03 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
860,67 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,27 17:03 |
78,01 78,02 |
+0,31 % 0,25 |
78,34 77,66 |
859,86 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3672 17:03 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
850,85 Tsd. | |
|
Netflix Inc US64110L1061 |
656,8750 17:03 |
661,8000 656,4500 |
+0,06 % 0,43 |
663,6750 651,2500 |
850,32 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7479 17:03 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,2500 115,6700 |
843,81 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,2450 17:02 |
102,9400 103,8300 |
+0,40 % 0,42 |
105,4550 102,5600 |
833,00 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9450 17:02 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,3100 147,8800 |
831,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,21 17:03 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
828,03 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7100 17:03 |
76,6500 76,3700 |
+1,75 % 1,34 |
77,7900 76,1400 |
824,74 Tsd. |