S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,87 21:50 |
62,65 62,86 |
+0,01 % 0,01 |
63,04 62,29 |
2,85 Mio. | |
Applied Materials Inc US0382221051 |
245,3000 21:49 |
246,9600 245,5500 |
-0,10 % -0,25 |
247,5200 241,9400 |
2,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5100 21:50 |
49,8100 49,8600 |
+1,30 % 0,65 |
50,5900 49,6000 |
2,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8600 21:50 |
80,4500 80,1900 |
+3,33 % 2,67 |
82,9597 80,1900 |
2,77 Mio. | |
Kroger Co US5010441013 |
53,54 21:50 |
52,19 52,12 |
+2,71 % 1,42 |
53,62 52,12 |
2,75 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,24 21:50 |
21,08 20,96 |
+1,31 % 0,28 |
21,28 21,07 |
2,68 Mio. | |
Fortinet Inc US34959E1091 |
59,5150 21:49 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,64 Mio. | |
Progressive Corporation US7433151039 |
210,04 21:50 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,67 21:49 |
318,38 317,87 |
+2,14 % 6,80 |
324,71 318,03 |
2,62 Mio. | |
First Solar Inc US3364331070 |
219,8784 21:50 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,60 Mio. | |
Union Pacific Corp US9078181081 |
243,49 21:50 |
236,00 235,99 |
+3,18 % 7,50 |
243,81 235,90 |
2,57 Mio. | |
Raymond James Financial Inc US7547301090 |
114,40 21:50 |
117,47 121,11 |
-5,54 % -6,71 |
119,15 114,19 |
2,55 Mio. | |
ON Semiconductor US6821891057 |
78,2500 21:50 |
76,6500 76,3700 |
+2,46 % 1,88 |
78,6500 76,1400 |
2,54 Mio. | |
Baxter International Inc US0718131099 |
35,11 21:50 |
34,10 33,97 |
+3,36 % 1,14 |
35,12 33,88 |
2,53 Mio. | |
Sempra US8168511090 |
76,14 21:50 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
2,53 Mio. |