S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,86 21:21 |
67,77 67,36 |
+3,70 % 2,50 |
69,89 67,70 |
2,51 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:21 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,9000 80,1900 |
2,50 Mio. | |
|
General Mills Inc US3703341046 |
62,72 21:22 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
2,44 Mio. | |
|
RTX Corporation US75513E1010 |
103,53 21:21 |
101,87 101,62 |
+1,88 % 1,91 |
103,66 101,75 |
2,44 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:22 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,41 Mio. | |
|
Progressive Corporation US7433151039 |
210,00 21:21 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
2,38 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5250 21:22 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
2,38 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 21:21 |
21,08 20,96 |
+1,22 % 0,26 |
21,28 21,07 |
2,36 Mio. | |
|
First Solar Inc US3364331070 |
220,2000 21:21 |
216,9000 213,4200 |
+3,18 % 6,78 |
223,7300 213,0000 |
2,36 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,41 21:22 |
318,38 317,87 |
+2,06 % 6,54 |
324,51 318,03 |
2,32 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,81 21:22 |
117,47 121,11 |
-5,21 % -6,31 |
119,15 114,19 |
2,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,89 21:20 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,28 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7550 21:22 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
2,25 Mio. | |
|
Union Pacific Corp US9078181081 |
243,26 21:22 |
236,00 235,99 |
+3,08 % 7,27 |
243,59 235,90 |
2,24 Mio. | |
|
Moderna Inc US60770K1079 |
125,8100 21:21 |
122,7600 121,4800 |
+3,56 % 4,33 |
127,2000 120,7900 |
2,23 Mio. |