S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
38,8300 19:30 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
1,80 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,07 19:30 |
99,28 98,66 |
+1,43 % 1,41 |
100,65 98,95 |
1,79 Mio. | |
|
Viatris Inc US92556V1061 |
11,1950 19:30 |
11,0000 11,0000 |
+1,77 % 0,20 |
11,2400 10,9350 |
1,74 Mio. | |
|
D R Horton Inc US23331A1097 |
160,09 19:30 |
154,90 152,16 |
+5,21 % 7,93 |
161,11 154,38 |
1,72 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6500 19:30 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,71 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4500 19:30 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,69 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,26 19:30 |
117,47 121,11 |
-4,00 % -4,85 |
119,15 115,11 |
1,66 Mio. | |
|
Catalent Inc US1488061029 |
57,98 19:30 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 19:30 |
318,38 317,87 |
+1,13 % 3,58 |
323,23 318,03 |
1,65 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 19:31 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,64 Mio. | |
|
Fastenal Company US3119001044 |
68,8100 19:31 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
1,63 Mio. | |
|
International Business Machines Corp US4592001014 |
185,32 19:30 |
184,67 182,88 |
+1,33 % 2,44 |
186,60 184,52 |
1,63 Mio. | |
|
ON Semiconductor US6821891057 |
78,0840 19:30 |
76,6500 76,3700 |
+2,24 % 1,71 |
78,2359 76,1400 |
1,63 Mio. | |
|
Williams Companies Inc US9694571004 |
42,45 19:30 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
1,62 Mio. | |
|
RTX Corporation US75513E1010 |
103,22 19:30 |
101,87 101,62 |
+1,57 % 1,60 |
103,47 101,75 |
1,62 Mio. |