S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
294,03 16:54 |
297,00 296,69 |
-0,90 % -2,67 |
297,39 293,55 |
706,17 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8050 16:53 |
50,7300 50,7500 |
+0,11 % 0,06 |
50,8600 50,3800 |
705,94 Tsd. | |
|
Nucor Corporation US6703461052 |
143,76 16:53 |
139,45 142,96 |
+0,56 % 0,80 |
144,45 138,40 |
700,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6600 16:53 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
699,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,02 16:53 |
104,88 105,43 |
-0,39 % -0,41 |
105,37 104,74 |
699,78 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,49 16:53 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
677,78 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,95 16:53 |
32,93 32,51 |
+1,35 % 0,44 |
33,19 32,71 |
670,18 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,19 16:53 |
22,38 22,41 |
-0,98 % -0,22 |
22,44 22,18 |
663,79 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,89 16:53 |
586,01 589,14 |
-1,06 % -6,26 |
586,72 580,73 |
660,57 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,7100 16:53 |
78,2500 77,0000 |
+2,22 % 1,71 |
78,8500 77,5000 |
651,07 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,87 16:54 |
62,76 62,68 |
+0,31 % 0,19 |
63,14 62,67 |
648,39 Tsd. | |
|
Target Corp US87612E1064 |
153,69 16:53 |
152,94 152,84 |
+0,56 % 0,85 |
153,69 151,34 |
644,60 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,35 16:53 |
119,53 119,61 |
-0,22 % -0,26 |
120,24 119,27 |
636,91 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,45 16:53 |
102,81 102,39 |
+2,01 % 2,06 |
104,46 102,81 |
634,66 Tsd. | |
|
Prologis US74340W1036 |
128,63 16:54 |
129,23 129,28 |
-0,50 % -0,65 |
130,05 128,48 |
619,86 Tsd. |