S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
203,1750 17:32 |
200,0000 199,2500 |
+1,97 % 3,93 |
204,7000 198,2500 |
964,33 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 17:31 |
85,67 85,13 |
+3,22 % 2,74 |
87,96 85,65 |
951,32 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,46 17:31 |
20,25 20,11 |
+1,74 % 0,35 |
20,49 20,21 |
948,18 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2500 17:32 |
111,8300 111,0100 |
+3,82 % 4,24 |
116,2100 110,9000 |
938,52 Tsd. | |
|
Prologis US74340W1036 |
128,53 17:32 |
129,23 129,28 |
-0,58 % -0,75 |
130,05 128,32 |
935,51 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:31 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
909,34 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,98 17:31 |
32,93 32,51 |
+1,45 % 0,47 |
33,19 32,71 |
891,76 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,21 17:31 |
586,01 589,14 |
-1,18 % -6,94 |
586,72 580,73 |
882,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:32 |
16,37 16,25 |
+2,24 % 0,36 |
16,62 16,33 |
871,60 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0650 17:32 |
71,4700 70,3700 |
+2,41 % 1,70 |
72,1200 70,9538 |
858,86 Tsd. | |
|
Target Corp US87612E1064 |
152,69 17:31 |
152,94 152,84 |
-0,10 % -0,15 |
153,69 151,34 |
855,99 Tsd. | |
|
McDonalds Corp US5801351017 |
294,35 17:31 |
297,00 296,69 |
-0,79 % -2,35 |
297,39 293,37 |
855,90 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1000 17:31 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1550 40,6200 |
851,63 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,51 17:32 |
194,80 195,73 |
-0,62 % -1,22 |
196,08 193,41 |
836,84 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,99 17:32 |
62,76 62,68 |
+0,49 % 0,31 |
63,14 62,67 |
834,59 Tsd. |