S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
62,78 15:59 |
62,76 62,68 |
+0,16 % 0,10 |
62,85 62,67 |
288,18 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,11 16:00 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
287,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,94 16:00 |
104,88 105,43 |
-0,46 % -0,49 |
105,21 104,74 |
286,12 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,79 15:59 |
32,93 32,51 |
+0,86 % 0,28 |
33,19 32,77 |
285,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
198,9700 16:00 |
200,0000 199,2500 |
-0,14 % -0,28 |
202,9900 198,8902 |
277,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,2850 16:00 |
40,3600 40,4300 |
-0,36 % -0,15 |
40,5200 40,2650 |
276,06 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,1200 15:59 |
64,6700 64,0900 |
+1,61 % 1,03 |
65,1900 64,4300 |
273,17 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 16:00 |
22,42 22,30 |
+0,63 % 0,14 |
22,52 22,37 |
271,84 Tsd. | |
|
3M Company US88579Y1010 |
133,48 15:59 |
134,09 134,61 |
-0,84 % -1,14 |
134,43 133,17 |
270,84 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0100 15:59 |
54,3000 53,8800 |
+0,24 % 0,13 |
54,7300 53,8743 |
266,03 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,66 15:59 |
194,80 195,73 |
-0,55 % -1,07 |
196,08 193,41 |
262,00 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,52 15:59 |
232,86 232,86 |
-0,15 % -0,35 |
233,57 232,23 |
261,75 Tsd. | |
|
First Solar Inc US3364331070 |
237,2400 15:59 |
233,3600 233,3100 |
+1,68 % 3,93 |
238,6000 232,0000 |
261,15 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,96 16:00 |
58,40 58,53 |
-0,97 % -0,57 |
58,44 57,92 |
259,45 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4500 16:00 |
75,6800 75,5300 |
-0,11 % -0,08 |
75,7600 75,3200 |
259,38 Tsd. |