S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
80,4800 15:36 |
80,4500 80,1900 |
+0,36 % 0,29 |
80,6100 80,1900 |
125,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,01 15:36 |
42,31 42,25 |
-0,57 % -0,24 |
42,41 41,99 |
122,84 Tsd. | |
|
PPL Corporation US69351T1060 |
28,08 15:35 |
28,10 27,97 |
+0,39 % 0,11 |
28,10 27,98 |
121,94 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,8000 15:36 |
181,9700 181,7500 |
+0,03 % 0,05 |
181,9800 181,2500 |
121,07 Tsd. | |
|
General Mills Inc US3703341046 |
62,56 15:36 |
62,65 62,86 |
-0,48 % -0,30 |
62,76 62,41 |
117,99 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9800 15:36 |
11,0000 11,0000 |
-0,18 % -0,02 |
11,0400 10,9350 |
117,16 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,56 15:36 |
28,60 28,60 |
-0,14 % -0,04 |
28,61 28,50 |
116,91 Tsd. | |
|
Progressive Corporation US7433151039 |
219,00 15:35 |
222,52 217,10 |
+0,88 % 1,90 |
223,84 218,55 |
116,35 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,83 15:36 |
47,26 48,22 |
-0,81 % -0,39 |
48,00 47,16 |
115,91 Tsd. | |
|
Target Corp US87612E1064 |
151,86 15:36 |
151,45 151,30 |
+0,37 % 0,56 |
152,19 151,39 |
111,74 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,09 15:36 |
67,77 67,36 |
+1,08 % 0,73 |
68,14 67,70 |
109,03 Tsd. | |
|
Danaher Corporation US2358511028 |
247,40 15:36 |
248,00 246,23 |
+0,48 % 1,17 |
249,24 247,23 |
108,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,12 15:35 |
99,28 98,66 |
+0,46 % 0,46 |
99,35 99,02 |
108,05 Tsd. | |
|
Moderna Inc US60770K1079 |
121,4100 15:35 |
122,7600 121,4800 |
-0,06 % -0,07 |
123,7800 120,7900 |
107,32 Tsd. | |
|
eBay Inc US2786421030 |
53,7700 15:36 |
53,9000 53,7200 |
+0,09 % 0,05 |
53,9000 53,6100 |
107,17 Tsd. |