S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
129,14 17:56 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,26 Mio. | |
Marathon Oil Corp US5658491064 |
28,06 17:57 |
27,80 27,65 |
+1,48 % 0,41 |
28,14 27,77 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
68,50 17:56 |
68,40 66,98 |
+2,26 % 1,52 |
69,00 68,17 |
1,24 Mio. | |
Kroger Co US5010441013 |
52,69 17:57 |
53,14 52,70 |
-0,02 % -0,01 |
53,36 52,55 |
1,24 Mio. | |
Corning Inc US2193501051 |
40,49 17:56 |
39,82 39,59 |
+2,27 % 0,90 |
40,56 39,82 |
1,23 Mio. | |
Dow Inc US2605571031 |
53,92 17:56 |
53,56 52,76 |
+2,19 % 1,16 |
54,08 53,22 |
1,22 Mio. | |
Copart Inc US2172041061 |
51,5000 17:55 |
51,4100 50,9900 |
+1,00 % 0,51 |
51,9250 51,1500 |
1,22 Mio. | |
Home Depot Inc US4370761029 |
359,13 17:55 |
362,46 355,66 |
+0,97 % 3,47 |
365,41 358,71 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,20 17:57 |
93,01 92,11 |
+1,18 % 1,09 |
93,46 92,14 |
1,21 Mio. | |
Philip Morris International Inc US7181721090 |
117,18 17:56 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 116,61 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 17:57 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
1,19 Mio. | |
Mondelez International Inc US6092071058 |
70,2700 17:56 |
71,1100 71,2000 |
-1,31 % -0,93 |
71,3300 70,1650 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
104,85 17:55 |
105,00 103,49 |
+1,31 % 1,36 |
105,40 103,73 |
1,17 Mio. | |
American International Group Inc US0268747849 |
73,63 17:56 |
73,88 72,91 |
+0,99 % 0,72 |
74,36 73,07 |
1,16 Mio. | |
3M Company US88579Y1010 |
126,99 17:57 |
127,32 126,17 |
+0,65 % 0,82 |
127,94 126,17 |
1,16 Mio. |