S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
97,6400 21:25 |
97,3600 98,1300 |
-0,50 % -0,49 |
98,2950 97,0450 |
2,14 Mio. | |
Exelon Corporation US30161N1019 |
37,2650 21:25 |
37,0100 37,1300 |
+0,36 % 0,14 |
37,4150 36,8300 |
2,13 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3300 21:25 |
73,5100 73,9800 |
+0,47 % 0,35 |
74,3450 72,9900 |
2,13 Mio. | |
Expedia Group Inc US30212P3038 |
129,0300 21:25 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,09 Mio. | |
Progressive Corporation US7433151039 |
233,63 21:26 |
227,00 222,33 |
+5,08 % 11,30 |
234,05 226,52 |
2,06 Mio. | |
KKR and Company Inc US48251W1045 |
118,73 21:26 |
116,00 115,81 |
+2,52 % 2,92 |
118,79 115,89 |
2,02 Mio. | |
eBay Inc US2786421030 |
55,9450 21:25 |
55,8900 55,7000 |
+0,44 % 0,25 |
56,7100 55,8400 |
1,98 Mio. | |
Etsy Inc US29786A1060 |
51,8750 21:25 |
53,7400 54,0650 |
-4,05 % -2,19 |
53,9400 51,7100 |
1,98 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,12 21:26 |
78,34 78,26 |
-0,18 % -0,14 |
78,44 77,68 |
1,98 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 21:25 |
16,36 16,25 |
+1,35 % 0,22 |
16,53 16,16 |
1,92 Mio. | |
Baker Hughes Company US05722G1004 |
34,8200 21:25 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5000 21:25 |
335,9900 333,2300 |
+1,88 % 6,27 |
344,3327 335,5100 |
1,90 Mio. | |
Moderna Inc US60770K1079 |
82,7700 21:25 |
82,7500 82,9000 |
-0,16 % -0,13 |
83,5200 81,3500 |
1,90 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,16 21:26 |
88,33 89,44 |
+0,81 % 0,72 |
90,26 88,14 |
1,88 Mio. | |
PepsiCo Inc US7134481081 |
173,8850 21:26 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,3400 171,9300 |
1,83 Mio. |