S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
129,20 17:49 |
127,88 126,42 |
+2,20 % 2,78 |
129,28 127,88 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
68,66 17:49 |
68,40 66,98 |
+2,51 % 1,68 |
69,00 68,17 |
1,20 Mio. | |
Kroger Co US5010441013 |
52,76 17:47 |
53,14 52,70 |
+0,12 % 0,06 |
53,36 52,55 |
1,19 Mio. | |
Home Depot Inc US4370761029 |
359,15 17:47 |
362,46 355,66 |
+0,98 % 3,49 |
365,41 358,71 |
1,19 Mio. | |
Copart Inc US2172041061 |
51,5201 17:48 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,19 Mio. | |
Dow Inc US2605571031 |
53,96 17:48 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,37 17:49 |
93,01 92,11 |
+1,36 % 1,26 |
93,46 92,14 |
1,18 Mio. | |
Marathon Oil Corp US5658491064 |
28,11 17:49 |
27,80 27,65 |
+1,65 % 0,46 |
28,14 27,77 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
117,17 17:49 |
117,19 117,20 |
-0,03 % -0,03 |
117,79 116,61 |
1,16 Mio. | |
Corning Inc US2193501051 |
40,48 17:48 |
39,82 39,59 |
+2,24 % 0,89 |
40,56 39,82 |
1,15 Mio. | |
American International Group Inc US0268747849 |
73,66 17:48 |
73,88 72,91 |
+1,02 % 0,75 |
74,36 73,07 |
1,15 Mio. | |
Mondelez International Inc US6092071058 |
70,2450 17:49 |
71,1100 71,2000 |
-1,34 % -0,96 |
71,3300 70,1650 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
104,86 17:48 |
105,00 103,49 |
+1,32 % 1,37 |
105,40 103,73 |
1,14 Mio. | |
3M Company US88579Y1010 |
127,12 17:48 |
127,32 126,17 |
+0,75 % 0,95 |
127,94 126,17 |
1,13 Mio. | |
Blackstone Inc US09260D1072 |
136,72 17:48 |
137,86 136,16 |
+0,41 % 0,56 |
138,25 135,55 |
1,11 Mio. |