S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,22 17:26 |
127,87 128,12 |
+0,07 % 0,10 |
129,03 127,73 |
1,09 Mio. | |
|
ON Semiconductor US6821891057 |
77,8000 17:26 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,09 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,17 17:25 |
36,91 37,16 |
+0,01 % 0,01 |
37,17 36,89 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,81 17:26 |
318,38 317,87 |
+1,55 % 4,94 |
323,23 318,03 |
1,05 Mio. | |
|
ConocoPhillips US20825C1045 |
115,28 17:26 |
113,72 114,57 |
+0,62 % 0,71 |
115,38 113,15 |
1,04 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8400 17:27 |
60,1500 59,9000 |
-0,10 % -0,06 |
60,2699 59,6200 |
1,02 Mio. | |
|
Fastenal Company US3119001044 |
69,1000 17:26 |
68,1700 67,8300 |
+1,87 % 1,27 |
69,3550 67,7300 |
1,02 Mio. | |
|
International Business Machines Corp US4592001014 |
186,36 17:26 |
184,67 182,88 |
+1,91 % 3,48 |
186,60 184,52 |
1,02 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6750 17:26 |
163,4100 163,8600 |
-0,11 % -0,19 |
165,0400 162,8400 |
1,00 Mio. | |
|
Netflix Inc US64110L1061 |
653,0550 17:26 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 651,2500 |
1,00 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,8300 17:26 |
116,3500 115,8800 |
+4,27 % 4,95 |
120,8400 115,6700 |
1,00 Mio. | |
|
Williams Companies Inc US9694571004 |
42,43 17:26 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
987,77 Tsd. | |
|
Airbnb Inc US0090661010 |
150,4800 17:26 |
148,4700 147,2200 |
+2,21 % 3,26 |
150,4800 147,8800 |
987,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3350 17:27 |
35,5600 35,7100 |
+1,75 % 0,63 |
36,4800 35,4500 |
980,16 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:26 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
979,93 Tsd. |