S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
114,93 19:38 |
115,43 114,96 |
-0,03 % -0,04 |
117,07 114,81 |
1,83 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7500 19:37 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,8600 115,6700 |
1,82 Mio. | |
|
Viatris Inc US92556V1061 |
11,2150 19:39 |
11,0000 11,0000 |
+1,95 % 0,22 |
11,2400 10,9350 |
1,80 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,3700 19:38 |
133,0100 132,5200 |
+2,91 % 3,85 |
137,2900 133,0000 |
1,77 Mio. | |
|
D R Horton Inc US23331A1097 |
159,84 19:38 |
154,90 152,16 |
+5,05 % 7,68 |
161,11 154,38 |
1,75 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5200 19:38 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,5000 |
1,74 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,49 19:39 |
117,47 121,11 |
-4,64 % -5,62 |
119,15 115,11 |
1,73 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6300 19:37 |
163,4100 163,8600 |
-0,14 % -0,23 |
165,0400 162,8400 |
1,73 Mio. | |
|
Williams Companies Inc US9694571004 |
42,50 19:39 |
42,73 42,56 |
-0,15 % -0,07 |
42,84 42,25 |
1,69 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,0000 19:38 |
214,1400 212,8800 |
-2,76 % -5,88 |
215,0100 206,5900 |
1,69 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,27 19:38 |
318,38 317,87 |
+1,38 % 4,40 |
323,23 318,03 |
1,68 Mio. | |
|
Catalent Inc US1488061029 |
57,96 19:38 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,67 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 19:38 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,67 Mio. | |
|
RTX Corporation US75513E1010 |
103,31 19:38 |
101,87 101,62 |
+1,66 % 1,69 |
103,47 101,75 |
1,66 Mio. | |
|
Kroger Co US5010441013 |
53,04 19:38 |
52,19 52,12 |
+1,76 % 0,92 |
53,06 52,12 |
1,66 Mio. |