S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
103,60 21:38 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,67 Mio. | |
General Mills Inc US3703341046 |
62,80 21:37 |
62,65 62,86 |
-0,10 % -0,07 |
63,04 62,29 |
2,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9050 21:38 |
80,4500 80,1900 |
+3,39 % 2,72 |
82,9280 80,1900 |
2,64 Mio. | |
Carrier Global Corp US14448C1045 |
69,96 21:37 |
67,77 67,36 |
+3,86 % 2,60 |
69,99 67,70 |
2,62 Mio. | |
Kroger Co US5010441013 |
53,40 21:37 |
52,19 52,12 |
+2,45 % 1,28 |
53,62 52,12 |
2,56 Mio. | |
Fortinet Inc US34959E1091 |
59,5600 21:37 |
60,1500 59,9000 |
-0,57 % -0,34 |
60,2699 59,4050 |
2,53 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,25 21:37 |
21,08 20,96 |
+1,36 % 0,29 |
21,28 21,07 |
2,52 Mio. | |
First Solar Inc US3364331070 |
220,0295 21:38 |
216,9000 213,4200 |
+3,10 % 6,61 |
223,7300 213,0000 |
2,49 Mio. | |
Progressive Corporation US7433151039 |
210,28 21:38 |
222,52 217,10 |
-3,14 % -6,83 |
223,84 208,37 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,54 21:37 |
318,38 317,87 |
+2,10 % 6,67 |
324,66 318,03 |
2,44 Mio. | |
Raymond James Financial Inc US7547301090 |
114,81 21:38 |
117,47 121,11 |
-5,20 % -6,30 |
119,15 114,19 |
2,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:38 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,39 Mio. | |
ON Semiconductor US6821891057 |
78,4400 21:38 |
76,6500 76,3700 |
+2,71 % 2,07 |
78,6500 76,1400 |
2,38 Mio. | |
Union Pacific Corp US9078181081 |
243,39 21:37 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,36 Mio. | |
PepsiCo Inc US7134481081 |
164,8000 21:37 |
163,4100 163,8600 |
+0,57 % 0,94 |
165,0400 162,8400 |
2,34 Mio. |