S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,44 21:54 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,60 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5000 21:54 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,59 Mio. | |
Colgate Palmolive Co US1941621039 |
104,49 21:54 |
104,88 105,43 |
-0,89 % -0,94 |
105,37 104,24 |
2,56 Mio. | |
United Parcel Service US9113121068 |
130,67 21:54 |
130,00 128,91 |
+1,37 % 1,76 |
131,50 129,42 |
2,54 Mio. | |
Ventas Inc US92276F1003 |
64,13 21:54 |
64,86 64,70 |
-0,88 % -0,57 |
65,09 63,95 |
2,53 Mio. | |
3M Company US88579Y1010 |
133,32 21:54 |
134,09 134,61 |
-0,95 % -1,29 |
134,43 132,31 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
58,28 21:54 |
58,40 58,53 |
-0,44 % -0,26 |
58,72 57,92 |
2,50 Mio. | |
Carrier Global Corp US14448C1045 |
77,83 21:54 |
77,50 77,11 |
+0,93 % 0,72 |
77,86 76,68 |
2,49 Mio. | |
Match Group Inc US57667L1070 |
35,8850 21:54 |
35,3800 35,1800 |
+2,00 % 0,71 |
36,3500 35,3000 |
2,47 Mio. | |
Emerson Electric Co US2910111044 |
103,84 21:54 |
102,81 102,39 |
+1,42 % 1,45 |
104,58 102,81 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2700 21:54 |
270,2000 267,8100 |
+0,55 % 1,46 |
272,3999 267,3200 |
2,44 Mio. | |
Realty Income Corporation US7561091049 |
62,57 21:53 |
62,76 62,68 |
-0,18 % -0,11 |
63,14 62,50 |
2,42 Mio. | |
Synchrony Financiall US87165B1035 |
49,12 21:54 |
47,52 47,33 |
+3,78 % 1,79 |
49,58 47,52 |
2,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7200 21:53 |
86,6400 86,6400 |
+0,09 % 0,08 |
88,1900 86,3500 |
2,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,74 21:53 |
70,45 70,53 |
+0,29 % 0,21 |
70,92 70,25 |
2,39 Mio. |