S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
115,48 20:25 |
115,43 114,96 |
+0,45 % 0,52 |
117,07 114,81 |
2,12 Mio. | |
|
Progressive Corporation US7433151039 |
209,74 20:24 |
222,52 217,10 |
-3,39 % -7,36 |
223,84 208,37 |
2,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,2100 20:26 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2500 10,9350 |
2,08 Mio. | |
|
Williams Companies Inc US9694571004 |
42,35 20:26 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,05 Mio. | |
|
RTX Corporation US75513E1010 |
103,38 20:25 |
101,87 101,62 |
+1,73 % 1,76 |
103,66 101,75 |
2,02 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5550 20:24 |
60,1500 59,9000 |
-0,58 % -0,35 |
60,2699 59,4050 |
2,00 Mio. | |
|
Kroger Co US5010441013 |
53,40 20:25 |
52,19 52,12 |
+2,46 % 1,28 |
53,41 52,12 |
1,98 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2850 20:25 |
163,4100 163,8600 |
+0,26 % 0,43 |
165,0400 162,8400 |
1,97 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,01 20:25 |
99,28 98,66 |
+1,37 % 1,35 |
100,65 98,95 |
1,96 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3100 20:25 |
116,3500 115,8800 |
+2,96 % 3,43 |
120,8600 115,6700 |
1,95 Mio. | |
|
ON Semiconductor US6821891057 |
78,0100 20:25 |
76,6500 76,3700 |
+2,15 % 1,64 |
78,5000 76,1400 |
1,92 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,63 20:24 |
117,47 121,11 |
-4,53 % -5,49 |
119,15 115,11 |
1,91 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:26 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
1,91 Mio. | |
|
Sempra US8168511090 |
75,98 20:25 |
76,41 76,02 |
-0,05 % -0,04 |
76,57 75,89 |
1,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,01 20:25 |
318,38 317,87 |
+1,62 % 5,14 |
323,44 318,03 |
1,89 Mio. |