S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,0300 19:56 |
73,5100 73,9800 |
+0,07 % 0,05 |
74,3300 72,9900 |
1,64 Mio. | |
Tapestry Inc US8760301072 |
37,93 19:56 |
38,33 38,23 |
-0,78 % -0,30 |
38,33 37,79 |
1,61 Mio. | |
MGM Resorts International US5529531015 |
38,06 19:56 |
38,28 38,16 |
-0,28 % -0,11 |
38,57 37,58 |
1,57 Mio. | |
eBay Inc US2786421030 |
56,0450 19:57 |
55,8900 55,7000 |
+0,62 % 0,35 |
56,7100 55,8400 |
1,56 Mio. | |
Philip Morris International Inc US7181721090 |
117,75 19:56 |
117,32 117,91 |
-0,14 % -0,17 |
118,08 117,09 |
1,55 Mio. | |
GE Vernova Inc US36828A1016 |
183,18 19:56 |
180,00 179,65 |
+1,96 % 3,53 |
185,19 178,25 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 19:56 |
16,36 16,25 |
+1,45 % 0,24 |
16,53 16,16 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
52,2309 19:57 |
53,7400 54,0650 |
-3,39 % -1,83 |
53,9400 52,1150 |
1,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,92 19:56 |
40,63 40,35 |
+1,40 % 0,57 |
40,95 40,51 |
1,50 Mio. | |
KKR and Company Inc US48251W1045 |
118,29 19:56 |
116,00 115,81 |
+2,14 % 2,48 |
118,68 115,89 |
1,50 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,16 19:57 |
78,34 78,26 |
-0,13 % -0,10 |
78,44 77,68 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
102,14 19:57 |
100,18 100,59 |
+1,54 % 1,55 |
102,29 99,75 |
1,46 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3000 19:57 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0600 |
1,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,03 19:57 |
63,61 63,55 |
+0,76 % 0,48 |
64,12 63,50 |
1,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,3200 19:56 |
188,9600 189,4100 |
-1,63 % -3,09 |
189,8899 182,2100 |
1,42 Mio. |