S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,42 21:45 |
50,84 50,66 |
+1,49 % 0,76 |
51,86 50,71 |
2,44 Mio. | |
|
United Parcel Service US9113121068 |
130,45 21:45 |
130,00 128,91 |
+1,19 % 1,54 |
131,50 129,42 |
2,42 Mio. | |
|
3M Company US88579Y1010 |
133,28 21:45 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,31 |
2,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8100 21:45 |
270,2000 267,8100 |
+0,37 % 1,00 |
272,3999 267,3200 |
2,38 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,37 21:45 |
58,40 58,53 |
-0,28 % -0,17 |
58,72 57,92 |
2,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,41 21:45 |
104,88 105,43 |
-0,97 % -1,03 |
105,37 104,30 |
2,35 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,71 21:45 |
77,50 77,11 |
+0,78 % 0,60 |
77,81 76,68 |
2,34 Mio. | |
|
Emerson Electric Co US2910111044 |
103,66 21:45 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
2,33 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4400 21:45 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,6483 64,2200 |
2,32 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,5500 21:45 |
86,6400 86,6400 |
-0,10 % -0,09 |
88,1900 86,3500 |
2,30 Mio. | |
|
Match Group Inc US57667L1070 |
35,8300 21:45 |
35,3800 35,1800 |
+1,85 % 0,65 |
36,3500 35,3000 |
2,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,57 21:46 |
70,45 70,53 |
+0,05 % 0,04 |
70,92 70,25 |
2,27 Mio. | |
|
Realty Income Corporation US7561091049 |
62,64 21:46 |
62,76 62,68 |
-0,06 % -0,04 |
63,14 62,50 |
2,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,07 21:46 |
47,52 47,33 |
+3,68 % 1,74 |
49,58 47,52 |
2,25 Mio. | |
|
Sysco Corp US8718291078 |
77,94 21:46 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
2,25 Mio. |