S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
131,80 15:41 |
132,34 132,65 |
-0,64 % -0,85 |
132,48 131,77 |
190,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,9450 15:40 |
378,2400 377,3700 |
-0,11 % -0,43 |
379,3350 374,4943 |
189,50 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,10 15:42 |
127,87 128,12 |
-0,02 % -0,02 |
128,49 127,73 |
181,16 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,6600 15:41 |
84,6500 84,6000 |
-1,11 % -0,94 |
84,6500 83,2301 |
180,20 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,91 15:42 |
148,04 147,82 |
+0,06 % 0,09 |
148,47 147,61 |
171,12 Tsd. | |
|
Moderna Inc US60770K1079 |
123,1700 15:41 |
122,7600 121,4800 |
+1,39 % 1,69 |
123,7800 120,7900 |
170,27 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,91 15:42 |
27,84 27,71 |
+0,72 % 0,20 |
27,96 27,71 |
169,07 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,9100 15:42 |
102,9400 103,8300 |
+0,08 % 0,08 |
104,3900 102,5600 |
168,34 Tsd. | |
|
PPL Corporation US69351T1060 |
27,99 15:41 |
28,10 27,97 |
+0,07 % 0,02 |
28,11 27,98 |
161,87 Tsd. | |
|
General Mills Inc US3703341046 |
62,39 15:42 |
62,65 62,86 |
-0,75 % -0,47 |
62,76 62,29 |
159,71 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,62 15:42 |
117,47 121,11 |
-2,06 % -2,49 |
119,15 116,38 |
158,46 Tsd. | |
|
FedEx Corp US31428X1063 |
309,56 15:42 |
305,84 305,02 |
+1,49 % 4,54 |
309,72 305,78 |
158,07 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,62 15:42 |
28,60 28,60 |
+0,07 % 0,02 |
28,62 28,50 |
156,84 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,12 15:42 |
42,31 42,25 |
-0,31 % -0,13 |
42,41 41,96 |
155,53 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7700 15:42 |
80,4500 80,1900 |
+0,72 % 0,58 |
80,8700 80,1900 |
153,48 Tsd. |