S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
310,61 15:48 |
305,84 305,02 |
+1,83 % 5,59 |
310,71 305,78 |
238,17 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,01 15:48 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
237,01 Tsd. | |
|
Moderna Inc US60770K1079 |
123,3600 15:48 |
122,7600 121,4800 |
+1,55 % 1,88 |
123,8300 120,7900 |
234,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,43 15:49 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,40 |
233,65 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,82 15:48 |
168,75 169,02 |
+1,66 % 2,80 |
172,66 168,75 |
233,46 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,7050 15:48 |
378,2400 377,3700 |
-0,18 % -0,67 |
379,3350 374,4943 |
230,35 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,3600 15:48 |
203,4800 201,7600 |
+0,79 % 1,60 |
204,0350 202,5900 |
228,77 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1595 15:48 |
49,8100 49,8600 |
+0,60 % 0,30 |
50,1600 49,6000 |
223,15 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,45 15:48 |
127,87 128,12 |
+0,25 % 0,33 |
128,49 127,73 |
220,87 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,9800 15:48 |
102,9400 103,8300 |
+0,14 % 0,15 |
104,3900 102,5600 |
219,94 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,68 15:49 |
106,31 105,32 |
+1,29 % 1,36 |
106,70 105,85 |
216,41 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,97 15:48 |
89,59 89,50 |
-0,59 % -0,53 |
89,86 88,65 |
215,16 Tsd. | |
|
Copart Inc US2172041061 |
54,6350 15:48 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
214,76 Tsd. | |
|
Humana Inc US4448591028 |
397,71 15:48 |
395,02 384,21 |
+3,51 % 13,50 |
401,11 391,02 |
208,23 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,64 15:48 |
113,72 114,57 |
-0,82 % -0,94 |
113,83 113,15 |
207,02 Tsd. |