S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,04 18:31 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,44 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7100 18:31 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,5400 |
1,43 Mio. | |
|
United Parcel Service US9113121068 |
129,14 18:33 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,42 Mio. | |
|
Eversource Energy US30040W1080 |
64,91 18:32 |
65,51 66,45 |
-2,32 % -1,54 |
65,93 64,66 |
1,42 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 18:32 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2100 |
1,42 Mio. | |
|
Kroger Co US5010441013 |
52,71 18:32 |
53,14 52,70 |
+0,01 % 0,01 |
53,36 52,55 |
1,41 Mio. | |
|
International Paper Company US4601461035 |
46,49 18:32 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
1,40 Mio. | |
|
Emerson Electric Co US2910111044 |
104,96 18:32 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,39 Mio. | |
|
Dow Inc US2605571031 |
53,99 18:32 |
53,56 52,76 |
+2,32 % 1,23 |
54,08 53,22 |
1,37 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5900 18:31 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,37 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,35 18:31 |
30,16 30,02 |
+1,10 % 0,33 |
30,39 30,04 |
1,35 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,43 18:33 |
117,19 117,20 |
+0,20 % 0,23 |
117,79 116,61 |
1,35 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2298 18:33 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,1650 |
1,34 Mio. | |
|
Copart Inc US2172041061 |
51,6350 18:31 |
51,4100 50,9900 |
+1,26 % 0,65 |
51,9250 51,1500 |
1,33 Mio. | |
|
Williams Companies Inc US9694571004 |
43,76 18:32 |
43,56 43,39 |
+0,85 % 0,37 |
43,85 43,45 |
1,33 Mio. |