S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,57 15:38 |
79,55 79,25 |
+0,40 % 0,32 |
79,86 78,75 |
162,88 Tsd. | |
Align Technology Inc US0162551016 |
235,5350 15:38 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,2900 226,4500 |
162,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,51 15:38 |
579,67 579,67 |
-0,37 % -2,16 |
583,34 577,51 |
160,75 Tsd. | |
Southern Co US8425871071 |
86,57 15:38 |
86,50 87,19 |
-0,71 % -0,62 |
86,82 86,40 |
159,25 Tsd. | |
3M Company US88579Y1010 |
126,98 15:37 |
127,32 126,17 |
+0,64 % 0,81 |
127,94 126,98 |
158,12 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 15:38 |
27,80 27,65 |
+1,28 % 0,36 |
28,01 27,78 |
155,76 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3050 15:38 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2700 |
153,65 Tsd. | |
ON Semiconductor US6821891057 |
73,6600 15:38 |
73,0000 71,0800 |
+3,63 % 2,58 |
73,8400 72,8200 |
150,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4200 15:38 |
340,5100 339,9100 |
+1,03 % 3,51 |
343,8900 340,0900 |
149,37 Tsd. | |
Fiserv US3377381088 |
164,60 15:38 |
165,00 164,03 |
+0,34 % 0,57 |
165,22 164,16 |
147,28 Tsd. | |
American Express Company US0258161092 |
248,22 15:38 |
247,77 243,76 |
+1,83 % 4,46 |
249,52 247,30 |
146,74 Tsd. | |
PPL Corporation US69351T1060 |
30,86 15:38 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,85 |
146,39 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,85 15:38 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
144,80 Tsd. | |
APA Corporation US03743Q1085 |
29,4400 15:37 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,4400 29,0900 |
143,94 Tsd. | |
Best Buy Company US0865161014 |
86,03 15:37 |
85,85 82,91 |
+3,76 % 3,12 |
86,35 85,67 |
143,82 Tsd. |