S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3150 16:14 |
72,9200 72,4300 |
+1,22 % 0,89 |
73,5800 72,7300 |
523,45 Tsd. | |
Vici Properties Inc US9256521090 |
30,18 16:14 |
30,42 30,29 |
-0,36 % -0,11 |
30,46 30,07 |
523,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,21 16:15 |
446,94 444,00 |
+0,27 % 1,21 |
447,16 443,23 |
514,20 Tsd. | |
Netflix Inc US64110L1061 |
652,1600 16:14 |
661,8000 656,4500 |
-0,65 % -4,29 |
663,6750 651,2500 |
513,01 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 16:14 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
510,23 Tsd. | |
Hasbro Inc US4180561072 |
61,0000 16:13 |
59,7000 59,5100 |
+2,50 % 1,49 |
61,0000 59,5300 |
505,61 Tsd. | |
PepsiCo Inc US7134481081 |
164,7800 16:14 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
504,62 Tsd. | |
FedEx Corp US31428X1063 |
312,19 16:14 |
305,84 305,02 |
+2,35 % 7,17 |
313,04 305,78 |
496,78 Tsd. | |
ON Semiconductor US6821891057 |
76,9700 16:14 |
76,6500 76,3700 |
+0,79 % 0,60 |
77,5400 76,1400 |
494,46 Tsd. | |
Amphenol Corp US0320951017 |
69,89 16:15 |
70,29 69,71 |
+0,26 % 0,18 |
70,71 69,60 |
479,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 16:14 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
479,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0500 16:14 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
473,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,87 16:15 |
106,31 105,32 |
+1,47 % 1,55 |
107,26 105,85 |
464,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:14 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
460,03 Tsd. | |
eBay Inc US2786421030 |
54,7900 16:14 |
53,9000 53,7200 |
+1,99 % 1,07 |
54,8700 53,6100 |
458,15 Tsd. |