S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,14 17:14 |
136,93 135,60 |
+0,39 % 0,54 |
137,25 135,72 |
1,00 Mio. | |
|
International Paper Company US4601461035 |
46,50 17:15 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
992,51 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,65 17:15 |
68,40 66,98 |
+2,49 % 1,67 |
69,00 68,17 |
991,22 Tsd. | |
|
Dow Inc US2605571031 |
53,87 17:14 |
53,56 52,76 |
+2,10 % 1,11 |
54,08 53,22 |
977,27 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,5200 17:15 |
71,1100 71,2000 |
-0,96 % -0,68 |
71,3300 70,2200 |
976,20 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,55 17:15 |
76,75 76,42 |
+1,47 % 1,13 |
77,66 76,60 |
969,63 Tsd. | |
|
Baxter International Inc US0718131099 |
35,83 17:15 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
955,38 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,79 17:14 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
942,43 Tsd. | |
|
Copart Inc US2172041061 |
51,4700 17:14 |
51,4100 50,9900 |
+0,94 % 0,48 |
51,9250 51,1500 |
933,44 Tsd. | |
|
3M Company US88579Y1010 |
127,07 17:14 |
127,32 126,17 |
+0,71 % 0,90 |
127,94 126,17 |
910,20 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4500 17:15 |
196,3200 196,4900 |
-1,55 % -3,04 |
196,8300 193,0500 |
907,95 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,82 17:15 |
93,01 92,11 |
+0,77 % 0,71 |
93,46 92,14 |
904,98 Tsd. | |
|
Netflix Inc US64110L1061 |
663,7800 17:14 |
668,4900 661,6800 |
+0,32 % 2,10 |
673,1900 662,6800 |
889,12 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,04 17:15 |
117,19 117,20 |
-0,14 % -0,16 |
117,79 116,61 |
887,26 Tsd. | |
|
Corning Inc US2193501051 |
40,39 17:14 |
39,82 39,59 |
+2,02 % 0,80 |
40,39 39,82 |
883,24 Tsd. |