S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,5250 21:54 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5900 49,6000 |
2,93 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:54 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,92 Mio. | |
Applied Materials Inc US0382221051 |
245,9350 21:53 |
246,9600 245,5500 |
+0,16 % 0,39 |
247,5200 241,9400 |
2,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6000 21:54 |
80,4500 80,1900 |
+3,01 % 2,41 |
82,9597 80,1900 |
2,92 Mio. | |
General Mills Inc US3703341046 |
62,88 21:53 |
62,65 62,86 |
+0,03 % 0,02 |
63,04 62,29 |
2,89 Mio. | |
Kroger Co US5010441013 |
53,54 21:53 |
52,19 52,12 |
+2,71 % 1,42 |
53,62 52,12 |
2,83 Mio. | |
Baxter International Inc US0718131099 |
35,22 21:54 |
34,10 33,97 |
+3,66 % 1,25 |
35,23 33,88 |
2,80 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:53 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,02 21:54 |
318,38 317,87 |
+2,25 % 7,15 |
325,10 318,03 |
2,76 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 21:55 |
117,47 121,11 |
-6,07 % -7,35 |
119,15 113,75 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
210,10 21:54 |
222,52 217,10 |
-3,22 % -7,00 |
223,84 208,37 |
2,71 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 21:53 |
20,75 20,66 |
+1,91 % 0,40 |
21,07 20,62 |
2,68 Mio. | |
First Solar Inc US3364331070 |
220,8300 21:54 |
216,9000 213,4200 |
+3,47 % 7,41 |
223,7300 213,0000 |
2,67 Mio. | |
Union Pacific Corp US9078181081 |
243,72 21:54 |
236,00 235,99 |
+3,27 % 7,73 |
243,82 235,90 |
2,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,93 21:54 |
148,04 147,82 |
+0,75 % 1,11 |
149,35 147,61 |
2,65 Mio. |