S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,45 21:14 |
58,40 58,53 |
-0,15 % -0,09 |
58,72 57,92 |
2,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,29 21:15 |
69,64 68,79 |
+2,17 % 1,50 |
71,46 69,35 |
2,12 Mio. | |
|
Match Group Inc US57667L1070 |
35,7850 21:14 |
35,3800 35,1800 |
+1,72 % 0,61 |
36,3500 35,3000 |
2,09 Mio. | |
|
Emerson Electric Co US2910111044 |
103,60 21:14 |
102,81 102,39 |
+1,18 % 1,21 |
104,58 102,81 |
2,08 Mio. | |
|
Phillips 66 US7185461040 |
127,85 21:15 |
127,82 127,34 |
+0,40 % 0,51 |
128,67 127,19 |
2,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,41 21:14 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
2,08 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9300 21:15 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
2,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,62 21:14 |
70,45 70,53 |
+0,13 % 0,09 |
70,92 70,25 |
2,06 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,48 21:15 |
77,50 77,11 |
+0,47 % 0,37 |
77,78 76,68 |
2,05 Mio. | |
|
TJX Companies Inc US8725401090 |
117,84 21:15 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,57 |
2,03 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2600 21:14 |
177,0000 177,2100 |
+0,03 % 0,05 |
178,0900 176,3000 |
2,03 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,51 21:14 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,36 |
2,02 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 21:14 |
16,37 16,25 |
+2,03 % 0,33 |
16,74 16,33 |
2,02 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2200 21:14 |
200,0000 199,2500 |
+0,99 % 1,97 |
204,7000 198,2500 |
2,02 Mio. | |
|
Realty Income Corporation US7561091049 |
62,78 21:14 |
62,76 62,68 |
+0,17 % 0,10 |
63,14 62,62 |
2,01 Mio. |