S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,46 21:10 |
58,40 58,53 |
-0,13 % -0,08 |
58,72 57,92 |
2,09 Mio. | |
|
Match Group Inc US57667L1070 |
35,8400 21:11 |
35,3800 35,1800 |
+1,88 % 0,66 |
36,3500 35,3000 |
2,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,31 21:10 |
69,64 68,79 |
+2,20 % 1,52 |
71,46 69,35 |
2,07 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,40 21:11 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
2,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,63 21:11 |
70,45 70,53 |
+0,14 % 0,10 |
70,92 70,25 |
2,05 Mio. | |
|
Phillips 66 US7185461040 |
127,72 21:11 |
127,82 127,34 |
+0,29 % 0,38 |
128,67 127,19 |
2,05 Mio. | |
|
Emerson Electric Co US2910111044 |
103,59 21:10 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,04 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9000 21:11 |
86,6400 86,6400 |
+0,30 % 0,26 |
88,1900 86,5450 |
2,04 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,47 21:10 |
77,50 77,11 |
+0,46 % 0,36 |
77,78 76,68 |
2,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 21:11 |
16,37 16,25 |
+1,97 % 0,32 |
16,74 16,33 |
2,01 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,46 21:11 |
104,88 105,43 |
-0,92 % -0,97 |
105,37 104,36 |
2,01 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,6200 21:11 |
200,0000 199,2500 |
+1,19 % 2,37 |
204,7000 198,2500 |
2,00 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1200 21:11 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,00 Mio. | |
|
TJX Companies Inc US8725401090 |
117,61 21:11 |
119,53 119,61 |
-1,67 % -2,00 |
120,24 117,57 |
1,99 Mio. | |
|
Realty Income Corporation US7561091049 |
62,81 21:11 |
62,76 62,68 |
+0,21 % 0,13 |
63,14 62,62 |
1,99 Mio. |