S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
255,96 18:54 |
251,00 251,53 |
+1,76 % 4,43 |
256,23 250,10 |
1,60 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8900 18:54 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,58 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3950 18:54 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,56 Mio. | |
|
Catalent Inc US1488061029 |
57,98 18:54 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,55 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7100 18:55 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6100 |
1,53 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6500 18:55 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,53 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,52 18:54 |
318,38 317,87 |
+1,15 % 3,65 |
323,23 318,03 |
1,51 Mio. | |
|
Moderna Inc US60770K1079 |
124,7400 18:54 |
122,7600 121,4800 |
+2,68 % 3,26 |
126,2300 120,7900 |
1,50 Mio. | |
|
International Business Machines Corp US4592001014 |
185,75 18:55 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
1,50 Mio. | |
|
Fastenal Company US3119001044 |
68,6950 18:54 |
68,1700 67,8300 |
+1,28 % 0,87 |
69,3550 67,7300 |
1,50 Mio. | |
|
ON Semiconductor US6821891057 |
78,1800 18:55 |
76,6500 76,3700 |
+2,37 % 1,81 |
78,2299 76,1400 |
1,48 Mio. | |
|
Viatris Inc US92556V1061 |
11,1750 18:54 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,48 Mio. | |
|
Netflix Inc US64110L1061 |
652,5200 18:54 |
661,8000 656,4500 |
-0,60 % -3,93 |
663,6750 649,1300 |
1,47 Mio. | |
|
Williams Companies Inc US9694571004 |
42,43 18:55 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,46 Mio. | |
|
Kroger Co US5010441013 |
52,90 18:55 |
52,19 52,12 |
+1,50 % 0,78 |
52,95 52,12 |
1,41 Mio. |