S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,35 15:48 |
16,19 16,22 |
+0,80 % 0,13 |
16,36 16,12 |
256,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8350 15:49 |
35,5600 35,7100 |
+0,35 % 0,13 |
35,9200 35,4500 |
254,79 Tsd. | |
|
Netflix Inc US64110L1061 |
659,0000 15:49 |
661,8000 656,4500 |
+0,39 % 2,55 |
663,6750 658,6300 |
249,85 Tsd. | |
|
D R Horton Inc US23331A1097 |
158,48 15:50 |
154,90 152,16 |
+4,15 % 6,32 |
158,83 154,38 |
247,27 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,01 15:48 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
237,01 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,41 15:50 |
127,87 128,12 |
+0,23 % 0,29 |
128,51 127,73 |
234,66 Tsd. | |
|
Moderna Inc US60770K1079 |
123,3600 15:48 |
122,7600 121,4800 |
+1,55 % 1,88 |
123,8300 120,7900 |
234,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,43 15:49 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,40 |
233,65 Tsd. | |
|
United Parcel Service US9113121068 |
145,99 15:50 |
144,03 144,15 |
+1,28 % 1,84 |
146,11 144,03 |
232,79 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,7050 15:48 |
378,2400 377,3700 |
-0,18 % -0,67 |
379,3350 374,4943 |
230,35 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,3600 15:48 |
203,4800 201,7600 |
+0,79 % 1,60 |
204,0350 202,5900 |
228,77 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
89,00 15:49 |
89,59 89,50 |
-0,56 % -0,50 |
89,86 88,65 |
228,22 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1000 15:50 |
49,8100 49,8600 |
+0,48 % 0,24 |
50,1900 49,6000 |
227,05 Tsd. | |
|
Copart Inc US2172041061 |
54,6800 15:49 |
54,7800 54,7200 |
-0,07 % -0,04 |
54,8500 54,3800 |
225,92 Tsd. | |
|
Humana Inc US4448591028 |
395,98 15:50 |
395,02 384,21 |
+3,06 % 11,77 |
401,11 391,02 |
224,95 Tsd. |