S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,3700 15:36 |
84,6500 84,6000 |
-1,45 % -1,23 |
84,6500 83,3200 |
127,48 Tsd. | |
CMS Energy Corporation US1258961002 |
60,66 15:36 |
60,66 60,31 |
+0,58 % 0,35 |
60,71 60,46 |
126,53 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4800 15:36 |
80,4500 80,1900 |
+0,36 % 0,29 |
80,6100 80,1900 |
125,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,01 15:36 |
42,31 42,25 |
-0,57 % -0,24 |
42,41 41,99 |
122,84 Tsd. | |
PPL Corporation US69351T1060 |
28,08 15:35 |
28,10 27,97 |
+0,39 % 0,11 |
28,10 27,98 |
121,94 Tsd. | |
T Mobile US Inc US8725901040 |
181,8000 15:36 |
181,9700 181,7500 |
+0,03 % 0,05 |
181,9800 181,2500 |
121,07 Tsd. | |
General Mills Inc US3703341046 |
62,56 15:36 |
62,65 62,86 |
-0,48 % -0,30 |
62,76 62,41 |
117,99 Tsd. | |
Moderna Inc US60770K1079 |
121,7499 15:36 |
122,7600 121,4800 |
+0,22 % 0,27 |
123,7800 120,7900 |
117,93 Tsd. | |
Viatris Inc US92556V1061 |
10,9800 15:36 |
11,0000 11,0000 |
-0,18 % -0,02 |
11,0400 10,9350 |
117,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,56 15:36 |
28,60 28,60 |
-0,14 % -0,04 |
28,61 28,50 |
116,91 Tsd. | |
Solventum Corporation US83444M1018 |
47,83 15:36 |
47,26 48,22 |
-0,81 % -0,39 |
48,00 47,16 |
115,91 Tsd. | |
Marathon Oil Corp US5658491064 |
28,52 15:36 |
28,54 28,74 |
-0,77 % -0,22 |
28,64 28,47 |
112,81 Tsd. | |
Target Corp US87612E1064 |
151,86 15:36 |
151,45 151,30 |
+0,37 % 0,56 |
152,19 151,39 |
111,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,10 15:37 |
106,31 105,32 |
+0,74 % 0,78 |
106,40 105,85 |
110,04 Tsd. | |
Carrier Global Corp US14448C1045 |
68,09 15:36 |
67,77 67,36 |
+1,08 % 0,73 |
68,14 67,70 |
109,03 Tsd. |