S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
25,53 15:41 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
204,59 Tsd. | |
|
Oracle Corp US68389X1054 |
136,57 15:42 |
136,93 135,60 |
+0,71 % 0,97 |
137,25 136,47 |
202,46 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,08 15:41 |
138,34 135,95 |
+2,30 % 3,13 |
141,17 136,07 |
202,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,9700 15:41 |
872,8700 862,7100 |
+1,65 % 14,26 |
880,3250 872,0000 |
199,55 Tsd. | |
|
American Express Company US0258161092 |
248,25 15:41 |
247,77 243,76 |
+1,84 % 4,49 |
249,52 247,30 |
193,96 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:41 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
193,88 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,44 15:41 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,37 |
193,13 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,80 15:41 |
156,71 156,12 |
-0,20 % -0,32 |
157,18 155,78 |
187,68 Tsd. | |
|
Southern Co US8425871071 |
86,61 15:41 |
86,50 87,19 |
-0,67 % -0,58 |
86,82 86,40 |
187,27 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,60 15:41 |
64,77 64,11 |
+0,76 % 0,49 |
65,04 64,50 |
186,83 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,44 15:41 |
579,67 579,67 |
-0,56 % -3,23 |
583,34 575,71 |
186,81 Tsd. | |
|
Align Technology Inc US0162551016 |
236,7700 15:41 |
227,0000 220,0300 |
+7,61 % 16,74 |
238,4500 226,4500 |
183,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,10 15:41 |
242,28 237,64 |
+1,46 % 3,46 |
242,94 240,96 |
180,62 Tsd. | |
|
PPL Corporation US69351T1060 |
30,89 15:41 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,84 |
180,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,73 15:41 |
10,69 10,66 |
+0,66 % 0,07 |
10,76 10,69 |
179,74 Tsd. |