S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,92 17:22 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,06 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,91 17:21 |
93,01 92,11 |
+0,87 % 0,80 |
93,46 92,14 |
1,06 Mio. | |
|
Oracle Corp US68389X1054 |
136,25 17:22 |
136,93 135,60 |
+0,48 % 0,65 |
137,25 135,72 |
1,06 Mio. | |
|
Dow Inc US2605571031 |
53,88 17:22 |
53,56 52,76 |
+2,11 % 1,12 |
54,08 53,22 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,82 17:21 |
68,40 66,98 |
+2,75 % 1,84 |
69,00 68,17 |
1,03 Mio. | |
|
Mondelez International Inc US6092071058 |
70,5100 17:23 |
71,1100 71,2000 |
-0,97 % -0,69 |
71,3300 70,2200 |
1,02 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,55 17:22 |
76,75 76,42 |
+1,48 % 1,13 |
77,66 76,60 |
1,02 Mio. | |
|
3M Company US88579Y1010 |
127,01 17:22 |
127,32 126,17 |
+0,66 % 0,84 |
127,94 126,17 |
988,64 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,91 17:22 |
105,00 103,49 |
+1,37 % 1,42 |
105,40 103,73 |
980,15 Tsd. | |
|
Copart Inc US2172041061 |
51,5600 17:22 |
51,4100 50,9900 |
+1,12 % 0,57 |
51,9250 51,1500 |
977,74 Tsd. | |
|
Baxter International Inc US0718131099 |
35,84 17:21 |
35,77 35,53 |
+0,86 % 0,31 |
36,10 35,58 |
975,65 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3300 17:23 |
196,3200 196,4900 |
-1,61 % -3,16 |
196,8300 193,0500 |
961,42 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,08 17:23 |
117,19 117,20 |
-0,11 % -0,13 |
117,79 116,61 |
948,02 Tsd. | |
|
Netflix Inc US64110L1061 |
663,2550 17:22 |
668,4900 661,6800 |
+0,24 % 1,58 |
673,1900 662,6800 |
947,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,92 17:22 |
137,86 136,16 |
+0,55 % 0,76 |
138,25 135,55 |
932,64 Tsd. |