S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,48 17:09 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 65,11 |
955,21 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,09 17:08 |
127,87 128,12 |
-0,02 % -0,03 |
129,03 127,73 |
940,54 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8800 17:08 |
60,1500 59,9000 |
-0,03 % -0,02 |
60,2699 59,6200 |
927,57 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,23 17:08 |
184,67 182,88 |
+1,83 % 3,35 |
186,60 184,52 |
922,62 Tsd. | |
|
Fastenal Company US3119001044 |
68,8950 17:09 |
68,1700 67,8300 |
+1,57 % 1,07 |
69,3550 67,7300 |
904,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,17 17:09 |
113,72 114,57 |
+0,52 % 0,60 |
115,32 113,15 |
903,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,2800 17:09 |
116,3500 115,8800 |
+3,80 % 4,40 |
120,3000 115,6700 |
902,90 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 17:09 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
893,62 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 17:09 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
888,86 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3700 17:09 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
886,00 Tsd. | |
|
Netflix Inc US64110L1061 |
657,7699 17:09 |
661,8000 656,4500 |
+0,20 % 1,32 |
663,6750 651,2500 |
880,02 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8000 17:09 |
76,6500 76,3700 |
+1,87 % 1,43 |
77,8600 76,1400 |
869,30 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4200 17:08 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,4800 35,4500 |
865,70 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4200 17:08 |
102,9400 103,8300 |
+0,57 % 0,59 |
105,4550 102,5600 |
858,59 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2950 17:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,3500 147,8800 |
854,75 Tsd. |