S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
42,44 16:22 |
42,31 42,25 |
+0,45 % 0,19 |
42,66 41,96 |
575,85 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,4000 16:22 |
163,4100 163,8600 |
+0,33 % 0,54 |
165,0400 162,8400 |
574,81 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9050 16:21 |
60,1500 59,9000 |
+0,01 % 0,01 |
60,2699 59,7900 |
573,32 Tsd. | |
|
Target Corp US87612E1064 |
153,93 16:21 |
151,45 151,30 |
+1,74 % 2,63 |
154,43 151,39 |
566,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,32 16:22 |
132,34 132,65 |
-0,25 % -0,33 |
132,56 131,53 |
560,82 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1750 16:21 |
72,9200 72,4300 |
+1,03 % 0,75 |
73,5800 72,7300 |
558,91 Tsd. | |
|
Netflix Inc US64110L1061 |
653,5169 16:20 |
661,8000 656,4500 |
-0,45 % -2,93 |
663,6750 651,2500 |
558,32 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2750 16:22 |
76,6500 76,3700 |
+1,19 % 0,91 |
77,5400 76,1400 |
552,09 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:21 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
544,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,7800 16:22 |
203,4800 201,7600 |
+1,00 % 2,02 |
205,2150 202,5900 |
539,71 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:22 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
536,75 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,66 16:21 |
106,31 105,32 |
+1,28 % 1,34 |
107,26 105,85 |
530,13 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,51 16:21 |
446,94 444,00 |
+0,34 % 1,51 |
447,16 443,23 |
528,22 Tsd. | |
|
eBay Inc US2786421030 |
54,7150 16:21 |
53,9000 53,7200 |
+1,85 % 1,00 |
54,8700 53,6100 |
526,97 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,40 16:21 |
127,87 128,12 |
+0,21 % 0,28 |
129,03 127,73 |
524,41 Tsd. |