S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,83 20:25 |
76,71 77,12 |
+0,91 % 0,71 |
78,29 76,67 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
70,30 20:26 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
103,79 20:26 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,81 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,4600 20:25 |
200,0000 199,2500 |
+1,61 % 3,21 |
204,7000 198,2500 |
1,81 Mio. | |
PepsiCo Inc US7134481081 |
177,2650 20:25 |
177,0000 177,2100 |
+0,03 % 0,06 |
178,0900 176,3000 |
1,80 Mio. | |
Synchrony Financiall US87165B1035 |
48,98 20:26 |
47,52 47,33 |
+3,49 % 1,65 |
49,58 47,52 |
1,80 Mio. | |
MGM Resorts International US5529531015 |
36,87 20:25 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,79 Mio. | |
Colgate Palmolive Co US1941621039 |
104,51 20:26 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,45 |
1,79 Mio. | |
Exelon Corporation US30161N1019 |
40,3850 20:25 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
58,53 20:25 |
58,40 58,53 |
+0,00 % 0,00 |
58,72 57,92 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 20:25 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
1,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0600 20:25 |
199,4400 198,4700 |
+0,80 % 1,59 |
202,2500 198,9250 |
1,75 Mio. | |
Realty Income Corporation US7561091049 |
62,90 20:25 |
62,76 62,68 |
+0,34 % 0,22 |
63,14 62,62 |
1,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:26 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 20:26 |
194,80 195,73 |
-1,40 % -2,74 |
196,08 191,82 |
1,72 Mio. |