S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
176,9100 18:34 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,33 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,81 18:35 |
104,88 105,43 |
-0,59 % -0,62 |
105,37 104,74 |
1,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,02 18:35 |
32,93 32,51 |
+1,57 % 0,51 |
33,24 32,71 |
1,32 Mio. | |
|
Dollar General Corporation US2566771059 |
85,92 18:35 |
85,75 85,75 |
+0,19 % 0,17 |
86,34 85,53 |
1,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,61 18:34 |
194,80 195,73 |
-1,59 % -3,12 |
196,08 192,52 |
1,26 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,55 18:35 |
69,64 68,79 |
+2,55 % 1,76 |
71,46 69,35 |
1,25 Mio. | |
|
Realty Income Corporation US7561091049 |
62,86 18:34 |
62,76 62,68 |
+0,28 % 0,18 |
63,14 62,67 |
1,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,4500 18:34 |
199,4400 198,4700 |
+1,50 % 2,98 |
202,2500 199,3000 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,48 18:34 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
1,22 Mio. | |
|
Match Group Inc US57667L1070 |
35,9300 18:34 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,3500 35,3000 |
1,22 Mio. | |
|
Williams Companies Inc US9694571004 |
45,49 18:35 |
45,47 45,44 |
+0,10 % 0,05 |
45,79 45,30 |
1,22 Mio. | |
|
Prologis US74340W1036 |
128,70 18:34 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
1,21 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5400 18:35 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,3300 |
1,20 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
582,10 18:35 |
586,01 589,14 |
-1,19 % -7,04 |
586,72 579,53 |
1,19 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,44 18:33 |
20,25 20,11 |
+1,63 % 0,33 |
20,49 20,21 |
1,16 Mio. |