S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
70,60 20:53 |
70,45 70,53 |
+0,10 % 0,07 |
70,92 70,25 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8700 20:52 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 20:52 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
1,96 Mio. | |
Dominion Energy Inc US25746U1097 |
58,46 20:51 |
58,40 58,53 |
-0,13 % -0,08 |
58,72 57,92 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
103,57 20:52 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,96 Mio. | |
Sysco Corp US8718291078 |
77,77 20:52 |
76,71 77,12 |
+0,84 % 0,65 |
78,29 76,67 |
1,94 Mio. | |
Bath & Body Works Inc US0708301041 |
29,24 20:53 |
29,06 28,91 |
+1,14 % 0,33 |
29,63 29,01 |
1,93 Mio. | |
Invesco Ltd BMG491BT1088 |
16,65 20:53 |
16,37 16,25 |
+2,43 % 0,40 |
16,74 16,33 |
1,93 Mio. | |
PepsiCo Inc US7134481081 |
177,2350 20:53 |
177,0000 177,2100 |
+0,01 % 0,03 |
178,0900 176,3000 |
1,92 Mio. | |
Colgate Palmolive Co US1941621039 |
104,40 20:51 |
104,88 105,43 |
-0,98 % -1,04 |
105,37 104,36 |
1,91 Mio. | |
Realty Income Corporation US7561091049 |
62,85 20:53 |
62,76 62,68 |
+0,26 % 0,17 |
63,14 62,62 |
1,91 Mio. | |
Synchrony Financiall US87165B1035 |
48,92 20:51 |
47,52 47,33 |
+3,36 % 1,59 |
49,58 47,52 |
1,91 Mio. | |
Phillips 66 US7185461040 |
127,77 20:52 |
127,82 127,34 |
+0,34 % 0,43 |
128,67 127,19 |
1,91 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,8700 20:51 |
200,0000 199,2500 |
+1,31 % 2,62 |
204,7000 198,2500 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 20:52 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,88 Mio. |