S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,98 19:58 |
76,71 77,12 |
+1,12 % 0,86 |
78,29 76,67 |
1,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,4500 19:56 |
200,0000 199,2500 |
+1,10 % 2,20 |
204,7000 198,2500 |
1,73 Mio. | |
MGM Resorts International US5529531015 |
36,85 19:57 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,57 |
1,71 Mio. | |
Synchrony Financiall US87165B1035 |
49,31 19:56 |
47,52 47,33 |
+4,17 % 1,98 |
49,58 47,52 |
1,70 Mio. | |
Emerson Electric Co US2910111044 |
103,75 19:57 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,69 Mio. | |
PepsiCo Inc US7134481081 |
177,0426 19:57 |
177,0000 177,2100 |
-0,09 % -0,17 |
178,0900 176,3000 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
70,26 19:57 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8950 19:57 |
199,4400 198,4700 |
+0,72 % 1,43 |
202,2500 198,9250 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 19:58 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
1,65 Mio. | |
Realty Income Corporation US7561091049 |
62,86 19:57 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,62 |
1,64 Mio. | |
Colgate Palmolive Co US1941621039 |
104,55 19:57 |
104,88 105,43 |
-0,83 % -0,88 |
105,37 104,45 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 19:57 |
194,80 195,73 |
-1,59 % -3,11 |
196,08 191,82 |
1,62 Mio. | |
Williams Companies Inc US9694571004 |
45,53 19:58 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
1,62 Mio. | |
Dominion Energy Inc US25746U1097 |
58,38 19:57 |
58,40 58,53 |
-0,26 % -0,16 |
58,72 57,92 |
1,60 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3900 19:56 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,59 Mio. |